Dow Jones Highest Closing Records

The Dow's Top Highs and Lows Since 1929

Image shows a trader on the floor, trading stocks.

The Balance / Lara Antal

The Dow Jones Industrial Average (the Dow) is an index of the 30 top-performing U.S. companies. The most recent all-time-high record (as of this writing) was on Jan. 4, 2022, when it closed at 36,799.65.

This was the Dow's third consecutive trading day with a record close and the fourth record closing in just two months. The previous high was recorded just a day prior, when the index ended the trading day at 36,585.06.

The one before that came on the final trading day of 2021, when Dow closed at 36,488.63 on Dec. 29, 2021, smashing the record it set on Nov. 8, 2021. The Dow witnessed a sharp decline in the end of November over fears of inflation and the COVID-19 pandemic, before resuming its quest to break more all-time high milestones.

Between November 2020 and July 2021, the Dow rose more than 5,000 points. On Nov. 24, 2020, it broke 30,000 for the first time, closing at 30,046.24, and on July 23, 2021, it closed at 35,061.55. The highest closing record before November 2020 was on Feb. 12, 2020, when the Dow closed at 29,551.42 before the 2020 recession set in and the COVID-19 pandemic took over.

Key Takeaways

  • The Dow hit all-time closing highs on the first two trading days of January 2022.
  • The most recent Dow record closing was on Jan 4. 2022 when the index closed at 36,799.65.
  • The Dow set several new all-time highs throughout 2021, including one on the last trading day.
  • The stock market crash of 2020 began on March 9, 2020. The Dow fell a record 2,013.76 points to 23,851.02, then fell again two more times that year—the three worst point drops in U.S. history.
  • On March 11, 2020, the Dow closed at 23,553.22, down 20.3% from the Feb. 12, 2020 high. That launched a bear market and ended the 11-year bull market that started in March 2009.

The stock market historically performs similarly to the economy. A bear market (prices decrease 20% or more) occurs during a recession and a bull market (prices increase) during an expansion. A bull market had been running since March 11, 2009, when the Dow closed at 6,930.40. It hadn't fallen 20% since then until March 2020, making it the longest-running bull market in U.S. history. However, the 2020 stock market crash and recession saw record-setting drops.

The Dow Jones Industrial Average is one of the many gauges of stock market performance. This history of the Dow since the Great Depression demonstrates how stock market fluctuations reflect the natural stages of the business cycle.

Record Highs Set in 2022

The Dow started 2022 with a flourish, breaking closing records in the first two trading days of the year. The most recent record closing occurred on Jan. 4, when the index closed at 36,799.65, blowing past the all-time high closing of 36,585.06 it had just a day before.

Record Highs Set in 2021

The Dow in rise in early 2022 was a continuation of a record finish to 2021. The index closed on a high on Dec. 29, 2021 when it ended the last trading day of the year at 36,488.63. Its previous close record had occurred a little over a month prior on Nov. 8, 2021, when the Dow closed at 36,432.22. The Dow smashed its record of closing highs several times in 2021, closing above 36,000 for the first time on Nov. 2. Before that run, the Dow hadn't hit a high since August.

On Aug. 16, 2021, the Dow closed at 35,625.40. It was on an upward trend from July. On July 23, 2021, the Dow closed above 35,000 for the first time, closing at 35,061.55. Another high was set the next trading day, July 26, 2021 (35,144.31).

It was months before that when the Dow crossed more milestones. On March 10, the Dow closed above 32,000 for the first time, closing at 32,297.02. A week later, on March 17, the Dow closed above 33,000 for the first time, closing at 33,015.37. On April 15, 2021, it broke 34,000 for the first time, closing at 34,035.99.

Back at the start of the year, on Jan. 20, 2021, the Dow hit what was, at that time, an all-time high of 31,188.38. The Dow exceeded 31,000 for the first time just one week into the year, closing at 31,041.13 on Jan. 7, 2021.

Record Highs Set in 2020

The Dow ended the year at a record high of 30,606.48. On Nov. 24, 2020, it broke 30,000 and closed at 30,046.24. Its record before that was achieved on Nov. 16, 2020, when it finished the day at 29,950.44. It also started 2020 on a high note. The Dow set a record high of 28,868.80 on Jan. 2, 2020. It set another record a week later. It then set a milestone on Jan. 15 when it rose above 29,000.

2013-2019

Record Highs Set in 2019

In 2019, the Dow hit two milestones and set 22 record closes. On July 3, the Dow hit a new high when the Trump administration announced it would resume trade negotiations with China, averting additional tariffs (taxes on imports).

The Dow responded with new highs throughout the latter part of 2019, even though trade negotiations had broken down until November. It hit a milestone on July 11, closing above 27,000, and then another on Nov. 15, closing above 28,000 (in the chart below, milestones are noted). 

Record Highs Set in 2018

The Dow hit two 1,000-point milestones in 2018. It hit two of them in the first few weeks in January, closing above 25,000 on Jan. 4. The index breached 26,000 on Jan. 17, then continued on to set 15 closing records in the rest of 2018. 

The records set in the fall were the first ones since the Dow reached 26,616.71 on Jan. 26, 2018. After hitting the Jan. 26 peak, the Dow went into free fall, dropping 4% the next week. On Feb. 8, it entered a market correction when it fell 1,032.89 points to 23,860.46. 

Investors were encouraged by the progress made on Trump's North American Free Trade Agreement renegotiation. On Aug. 27, 2018, the Dow ended a six-month correction (a decline of 10% or more) when it reached 26,049.64. This was 10% above its closing low of 25,533.20, reached on March 23. This was the longest correction since 1961, when a correction lasted for 223 sessions.

Record Highs Set in 2017

The index set 70 closing records in 2017. For the first time, the Dow reached five 1,000-point milestones in one year. On Jan. 25, 2017, the index closed at 20,068.51.

This high occurred only 42 trading sessions after closing above 19,000. That is the second-fastest rise in U.S. history (currently, the record is 24 sessions to go from 10,000 to 21,000 in 1999).

On March 1, 2017, it closed above 21,000 which followed a 12-day run. This was the longest such streak since the record 13-day stretch in 1987. When the Dow breached 22,000 on Aug. 2, 2017, it became the first time to hit three such milestones in one year.

The index closed above 23,000 on Oct. 18, 2017; slightly more than a month later, it broke 24,000. The Dow had two streaks lasting more than 10 days, which had not occurred since 1959.

The index had three nine-day runs, last occurring in 1955 (when there were four nine-day stretches). The Dow continuously moved higher eight months in a row (the last occurrence of this was in 1995). The year 2017 ended with five milestone records set.

Record Highs Set in 2016

The Dow hit one milestone and had 26 closing records in 2016. Of the 26 records set that year, 17 occurred after the presidential election. The index's 2016 closing high was 19,974.62, set on Dec. 20, 2016.

The Dow suffered a market correction between August 2015 and April 19, 2016, leading to a 2016 downturn. It began on Jan. 4, when the Dow closed 160 points lower as investors worried about a slowdown in China's economic growth.

By Jan. 7, 2016, the Dow had fallen 5.2% to 16,514.10, the worst yearly start ever. The next day, it dropped to 16,346.45. In that week, the Dow lost 1,078.58 points (6.18%) with the damage continuing.

By Jan. 20, it closed at 15,766.74, as investors panicked over plummeting oil prices, the devaluation of the yuan, and turmoil in China's stock market. It then fell to a low of 15,660.18 on February 11.

In July and August, the Dow rose as investors flocked to safe U.S. markets after turbulence rocked the European Union. On June 24, the Dow fell 610.32 points the day after Brexit (when the United Kingdom voted to leave the EU). This threatened U.S. businesses, the U.K.'s largest investors.

A November streak occurred after Donald Trump's presidential win on Nov. 8. Traders were confident in a business-friendly Republican president. The Dow closed above 19,000 on Nov. 22, 2016. 

Record Highs Set in 2015

The Dow hit six closing records in 2015. After setting the record high in May 2015, the Dow fell 531 points on Aug. 21, closing at 16,459.75. On Aug. 24, Black Monday, it fell another 1,089 points in the first few minutes of trading to 15,370.33. 

That correction was more than 16% lower than its all-time high set in May of the same year, putting the index into a correction but not a bear market. Investors worried that China's yuan devaluation and the uncertainty over the Fed's rate increase would push the index further downward.

The market closed higher at 15,871.39. The sell-off continued on Tuesday (Aug. 25) when the Dow closed at 15,666.44, but regained its upward momentum on Wednesday, closing at 16,285.51.

The Dow was volatile in 2015 because it was based on just a few companies. Record-low interest rates allowed firms such as Apple and IBM to borrow billions to buy back shares. These actions artificially raised their earnings per share and the prices of their remaining outstanding stocks (stocks which are still held by shareholders).

Record Highs Set in 2014

The Dow set two milestones in 2014 and set 39 closing records. Its low for the year was 15,372.80, reached on Feb. 3. Share repurchases among the S&P 500 companies were 59% higher in the first quarter of 2014 than the first quarter in 2013. In total, $159.3 billion was spent. It was the largest amount since 2007, right before the stock market crashed.

On July 3, it broke 17,000; and on July 16, it hit a new record, before heading into a correction for two months.

The Federal Open Market Committee announced on Oct. 31 that it wouldn't raise interest rates until 2015. Investors applauded the guarantee for lower interest rates for the remainder of 2014. 

The index closed above 18,000 on Dec. 23, and then closed its high for the year at 18,053.71 on Dec. 26. The chart below shows four of those closing records, as they increase by the thousand.

Record Highs Set in 2013

Two Dow milestones were achieved in 2013. The Dow gained 3,472.56 points during 2013, higher than any prior year on record. Its percentage increase was 26.5%.

The index recovered from the Great Recession on March 5, 2013, closing at 14,253.77. It took five years to surpass its previous record of 14,164.53 set on Oct. 9, 2007.

The Dow rose above 15,000 for the first time on May 7 and surged past 16,000 on Nov. 21. There were 52 closing records for the year. The chart below shows 12 of those records:

Dow Jones Activity from 1929 to 2009

The Dow's activity broke new records in terms of downward movement in 2009. While it wasn't as dramatic as the Great Depression, the drop happened much more quickly. After recovering from its Great Depression level, the Dow continued to be affected by several recessionary periods and crises leading up to the 2009 downturn.

2008–2009 Recession

The 2008 stock market crash was more dramatic than any other downturn in U.S. history. The market fell more than 50% in just 17 months. This was less than the 90% drop during the Great Depression. It took almost four years for the market to bottom out at that time.

On Oct. 9, 2007, the Dow closed at its all-time high (pre-recession) of 14,164.43. Fourth-quarter gross domestic product growth (GDP) contracted 1%, announcing the start of the recession (it was later re-estimated at a positive 2.9%).

The Dow started to gradually decline. After the failure of Bear Stearns in April 2008 and a negative GDP report in the second quarter of 2008, the Dow dropped to 11,000. Many analysts felt that this 20% decline was the market bottom—it wasn't.

On Monday, Sept. 15, 2008, Lehman Brothers Holding, Inc. (an investment bank) declared bankruptcy. On Wednesday, panicky bankers withdrew $144 billion from money market funds, almost causing a collapse.

On Sept. 29, 2008, the Dow fell 777.68 points. This was its most significant single-day point drop ever. Investors were stunned when the U.S. House of Representatives rejected a $700 billion bailout bill to save failing banks.

The Senate reintroduced the bailout as the Troubled Asset Relief Program on Oct. 3. Yet, the Dow plummeted 13% in October. By Nov. 20, 2008, it fell to 7,552.29, a new low.

This was still not the real market bottom. The Dow climbed to 9,034.69 on Jan. 2, 2009, before screeching down to 6,594.44 on March 5, 2009.

On July 24, 2009, the Dow finally reversed course. It beat its January high, rising to 9,093.24 by the close of the day.

Stock market gains since the 2008 financial crisis were mediocre in volume. Only three days traded more than 200 million shares, a level similar to the late 1990s. Volume fell after the recession and didn't return.

2001 Recession

The Dow peaked on Jan. 14, 2000, closing at 11,722.98, thanks to the boom in internet businesses. It was the end of one of the greatest bull markets in U.S. history. The Dow had risen 1,409% since its 776.82 close on Aug. 12, 1982.

It started falling soon afterward, hitting its first bottom of 9,796 on March 7, 2000. It regained an upward momentum, hitting 11,124.83 on April 25, 2000. It bounced around in this range until March 14, 2001, when it dropped to 9,973.46. This began the 2001 recession. The Dow bounced around until the markets closed following the 9/11 terrorist attacks. When the markets reopened on Sept. 17, 2001, the Dow dropped to 8,920.70.

The threat of war drove the Dow down until Oct. 9, 2002. On that day, it closed at 7,286.27, a 37.8% decline from its peak. The recession ended in November. No one knew if a new bull market had begun until the Dow hit a higher low on March 11, 2003, closing at 7,524.06.

1998 Currency Crisis

On July 2, 1997, Thailand cut its peg to the dollar after failing to defend its currency from speculative attacks.

Currency values fell throughout Southeast Asia. On Oct. 27, 1997, the Dow fell 554.26 points for its biggest point loss ever at that time. It closed at 7,161.15, a 7% loss, resulting in the U.S. stock market suspending trading.​

On Aug. 17, 1998, Russia devalued the ruble and defaulted on its bonds. By Aug. 31, the Dow had fallen 13%, from 8,714.64 on Aug. 18 to 7,539.06 on Aug. 31. The Long-Term Capital Management hedge fund almost collapsed, threatening to push its banking investors into bankruptcy. Former Federal Reserve Chairman Alan Greenspan convinced them to support the hedge fund, averting further disaster.

1990–1991 Recession

On Aug. 2, 1990, Iraq invaded Kuwait. The Dow fell 17% in three months, from 2,864.60 on Aug. 2 to 2,365.10 on Oct. 11, 1990.

1987 Stock Market Crash

On Oct. 19, 1987, the Dow fell 23%, from 2,246.73 to 1,738.74. The Black Monday stock market crash may have been caused by computer trading that forced sell orders when the market turned down. The Dow didn't regain its Aug. 25, 1987, peak of 2,722.42 for two years. The loss of liquidity from this crash led to the savings and loan crisis in 1989.

1980–1982 Recession

The Dow dropped 16%, from a high of 903.84 on Feb. 13, 1980, to a low of 759.13 on April 21, 1980. The Federal Reserve, under Paul Volcker, lowered the federal funds rate (the interest rate for banks to loan money overnight to each other) to 8.5% in response.

The Dow rose to 1,024.05 on April 27, 1981. The Fed then raised rates to combat inflation, which reduced business spending. By Aug. 12, 1982, the Dow had dropped 22.6% to 776.92.

1973–1975 Recession

On Dec. 4, 1974, the Dow closed at 598.64. It had fallen 45% from its peak of 1,051.70 on Jan. 11, 1973. President Nixon helped create this recession by ending the gold standard.

1970 Recession

The Dow dropped 30% between Dec. 3, 1968, and May 26, 1970. It fell from a high of 985.21 to a low of 631.16.

1962 Cuban Missile Crisis

The United States launched a trade embargo against Cuba on Feb. 7, 1962. The Dow dropped 26.5% from its post-election height of 728.8 on Dec. 1, 1961, to its June 26, 1962, low of 535.76. Tensions escalated on Oct. 14, 1962, when U.S. spy satellites discovered Soviet nuclear missile bases in Cuba.

President John F. Kennedy demanded the removal of the weapons and launched a 13-day naval quarantine to prevent ships from reaching Cuba, which may have held weapons from the Soviets.

An agreement was finally reached between the Soviet Union and the United States, in which Kennedy agreed to remove all nuclear missiles set in Turkey on the border of the Soviet Union in exchange for Khrushchev removing all missiles from Cuba. The Dow dropped 2% the day after JFK's Oct. 22 speech. The crisis ended on Oct. 28, 1962.

1960 Recession

The Dow fell 13.9% from 679.36 on Dec. 31, 1959, to 585.24 on Nov. 1, 1960. It closely followed the economic downturn of the recession, which started in April 1960. It lasted 10 months, until February 1961 when President Kennedy used stimulus spending to end it.

Recession of 1957

The Dow dropped 14.1%, from 506.21 on Aug. 1, 1957, to 434.71 on Nov. 1, 1957. The drop corresponded to the eight-month recession, a period from Aug. 1957 to April 1958, as a result of the Fed's contractionary monetary policy.

Recession of 1953

The Dow fell 10.1% from 292.14 on Jan. 2, 1953, to 262.54 on Sept. 1, 1953. On Nov. 23, 1954, the Dow hit a new high of 382.74. It had taken 25 years for it to beat the pre-Depression high of 381.17, set on Sept. 3, 1929.

The downturn reflected a 10-month recession, from July 1953 to May 1954, during the military demobilization following the Korean War.

1949 Recession

The Dow dropped 16% from 193.16 on June 15, 1948, to 161.60 on June 13, 1949. It did so in relation to an 11-month period between November 1948 and October 1949, when the economy began its adjustment to peacetime production levels.

1945 Recession

The Dow rose 19.2% during this recession, which lasted between February and October 1945. It was at 153.79 on Feb. 1, 1945, and rose to 183.37 on Oct. 1, 1945. The economy contracted 10.6% because government spending dropped when World War II ended. But business spending was robust, which boosted stock market performance.

The Great Depression

The Dow fell 90% in less than four years during The Great Depression. It was at 381.17 on Sept. 3, 1929. By July 8, 1932, it was just 41.22. The kickoff to the Dow's slide was the stock market crash of 1929, but the Great Depression had already started in Aug. 1929, when the economy contracted. 

The market crash began on Oct. 24, Black Thursday, and continued until Black Tuesday. Stock prices fell 23%, causing investors to lose $30 billion (the equivalent of $396 billion today). The public was terrified because that was more than the entire cost of World War I. It took 25 years for the Dow to regain its September 1929 high.

Frequently Asked Questions (FAQs)

How do you invest in the Dow Jones Industrial Average?

The easiest way to invest in the Dow may be to buy shares in State Street Global Advisors' SPDR Dow Jones Industrial Average ETF Trust, which trades under the ticker symbol DIA. This exchange-traded fund (ETF) tracks against the index.

What are the 30 stocks in the Dow Jones?

As of February 2022, the 30 companies included in the Dow Jones Industrial Average are (in order of index weighting): UnitedHealth Group, Goldman Sachs, Home Depot, Microsoft, Visa, McDonald's, Salesforce, Amgen, Honeywell, Boeing, Caterpillar, 3M, Disney, Johnson & Johnson, American Express, Nike, JP Morgan Chase, Travelers Companies, Apple, Procter & Gamble, Walmart, IBM, Chevron, Merck & Co., Dow Inc., Coca-Cola, Verizon, Cisco, Intel, and Walgreens Boots Alliance.

What are the areas of focus for Dow Jones Sustainability Indexes?

There are roughly two dozen different Dow Jones indexes that apply some sort of environmental, societal, and governance (ESG) screening. Some exclude certain industries from a region or index, such as gambling and weapons. Others apply S&P Global's Corporate Sustainability Assessment to geographic regions.

Article Sources

  1. Yahoo Finance. "Dow Jones Industrial Average (^DJI)." Accessed Feb. 15, 2022.

  2. S&P Dow Jones Indices. "Dow Jones Industrial Average," Scroll Down and Download DJIA Daily Performance History. Accessed Feb. 15, 2022.

  3. S&P Dow Jones Indices. "The Dow’s 1,000-Point Milestones." Accessed Feb. 15, 2022.

  4. MarketWatch. “The Dow Registered Its Longest Stint in Correction Territory in Nearly 60 Years.” Accessed Feb 15, 2022.

  5. MarketWatch. “That’ll Do, Dow: The Average’s 9-Day Rally Is Over—But Still Historic.” Accessed Feb. 15, 2022

  6. Federal Reserve History. "Asian Financial Crisis." Accessed Feb. 15, 2022.

  7. Bauer College of Business, University of Houston. “Case Study: LCTM.” Accessed Feb. 15, 2022.

  8. U.S. Department of State. “U.S. Relations With Cuba.” Accessed Fe. 15, 2022.

  9. National Archives. "Forty Years Ago: The Cuban Missile Crisis." Accessed Feb. 15, 2022.

  10. State Street Global Advisors. "SPDR Dow Jones Industrial Average ETF Trust." Accessed Feb. 15, 2022.

  11. MarketWatch."Dow Jones Industrial Average." Accessed Feb. 15, 2022.

  12. S&P Global. "Assessments." Accessed Feb. 15, 2022.